ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 07.06.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 06.06.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 05.06.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 02.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 01.06.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 31.05.23 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 30.05.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 29.05.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 26.05.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 25.05.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 24.05.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 23.05.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 22.05.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 19.05.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 18.05.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 17.05.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 16.05.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 15.05.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 12.05.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 11.05.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 10.05.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 09.05.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 08.05.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 05.05.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
