2-Phasen-Bond 35/20 auf Festzins
WKN: NLB3DH / ISIN: DE000NLB3DH0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 07.06.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 06.06.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 05.06.23 | 65,84 | 65,86 | 65,84 | 65,86 | 0 |
| 02.06.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 01.06.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 31.05.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 30.05.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 29.05.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 26.05.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 25.05.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 24.05.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 23.05.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 22.05.23 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 19.05.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 18.05.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 17.05.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 16.05.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 15.05.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 12.05.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 11.05.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 10.05.23 | 65,32 | 65,43 | 65,32 | 65,43 | 0 |
| 09.05.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 08.05.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 05.05.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
