DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 08.06.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 07.06.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 06.06.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 05.06.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 02.06.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 01.06.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 31.05.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 30.05.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 29.05.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 26.05.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 25.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 24.05.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 23.05.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 22.05.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 19.05.23 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 18.05.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 17.05.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 16.05.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 15.05.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 12.05.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 11.05.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 10.05.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 09.05.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 08.05.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
