EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 12.06.23 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 09.06.23 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 08.06.23 | 70,48 | 70,48 | 70,48 | 70,48 | 0 |
| 07.06.23 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 06.06.23 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 05.06.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 02.06.23 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 01.06.23 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 31.05.23 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 30.05.23 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 29.05.23 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 26.05.23 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 25.05.23 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 24.05.23 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 23.05.23 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 22.05.23 | 70,29 | 70,29 | 70,29 | 70,29 | 0 |
| 19.05.23 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 18.05.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 17.05.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 16.05.23 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 15.05.23 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 12.05.23 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 11.05.23 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 10.05.23 | 70,61 | 70,61 | 70,61 | 70,61 | 0 |
