1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 09.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.06.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 01.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.05.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 30.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.05.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 26.05.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 25.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 24.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.05.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.05.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.05.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.05.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 15.05.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
