1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 12.06.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 09.06.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 08.06.23 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 07.06.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 06.06.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 05.06.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 02.06.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 01.06.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 31.05.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 30.05.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 29.05.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 26.05.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 25.05.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 24.05.23 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 23.05.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 22.05.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 19.05.23 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 18.05.23 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 17.05.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 16.05.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 15.05.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 12.05.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 11.05.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 10.05.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
