1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 09.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 07.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 01.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 31.05.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 30.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 26.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 25.05.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 24.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 23.05.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 22.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.05.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.05.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.05.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.05.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.05.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.05.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 10.05.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 09.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
