0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 07.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 01.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 31.05.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 30.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 29.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 26.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 25.05.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 24.05.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 23.05.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 22.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 19.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.05.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.05.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 16.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.05.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 12.05.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 11.05.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 10.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.05.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
