1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 07.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 02.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 01.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 31.05.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 30.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.05.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 26.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.05.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.05.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 23.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 22.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 19.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.05.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.05.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 15.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
