1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.06.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 12.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 08.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.06.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 06.06.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 05.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 02.06.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 01.06.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 31.05.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 30.05.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 29.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 26.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.05.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 23.05.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.05.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 17.05.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 16.05.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 15.05.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 12.05.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
