1,75% Nord/LB 18/30 auf Festzins
WKN: NLB258 / ISIN: DE000NLB2583Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,34 | 84,59 | 84,34 | 84,59 | 0 |
| 08.06.23 | 84,73 | 84,73 | 84,34 | 84,34 | 0 |
| 07.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 06.06.23 | 84,67 | 84,76 | 84,67 | 84,76 | 0 |
| 05.06.23 | 85,07 | 85,07 | 84,67 | 84,67 | 0 |
| 02.06.23 | 84,83 | 85,07 | 84,83 | 85,07 | 0 |
| 01.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 31.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.05.23 | 83,67 | 84,27 | 83,67 | 84,27 | 0 |
| 29.05.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 26.05.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 25.05.23 | 83,95 | 83,96 | 83,95 | 83,96 | 0 |
| 24.05.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 23.05.23 | 84,29 | 84,29 | 83,98 | 83,98 | 0 |
| 22.05.23 | 84,12 | 84,29 | 84,12 | 84,29 | 0 |
| 19.05.23 | 84,51 | 84,51 | 84,12 | 84,12 | 0 |
| 18.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.05.23 | 84,67 | 84,67 | 84,51 | 84,51 | 0 |
| 16.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.05.23 | 84,83 | 84,83 | 84,67 | 84,67 | 0 |
| 12.05.23 | 84,76 | 84,83 | 84,76 | 84,83 | 0 |
| 11.05.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.05.23 | 84,47 | 84,47 | 84,31 | 84,31 | 0 |
| 09.05.23 | 84,52 | 84,52 | 84,47 | 84,47 | 0 |
| 08.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
