3,75% Apple Inc 17/47 auf Festzins
WKN: A19R35 / ISIN: US037833DG20Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 08.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 31.05.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.05.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 26.05.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 25.05.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 24.05.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 23.05.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 22.05.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 19.05.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.05.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 16.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 15.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 10.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.05.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
