Anleihe 41/17 auf Stufenzins
WKN: NLB2PU / ISIN: DE000NLB2PU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,35 | 84,35 | 84,02 | 84,02 | 0 |
| 07.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.06.23 | 84,28 | 84,37 | 84,28 | 84,37 | 0 |
| 05.06.23 | 84,65 | 84,65 | 84,28 | 84,28 | 0 |
| 02.06.23 | 84,44 | 84,65 | 84,44 | 84,65 | 0 |
| 01.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 30.05.23 | 83,43 | 83,93 | 83,43 | 83,93 | 0 |
| 29.05.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 26.05.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 25.05.23 | 83,67 | 83,69 | 83,67 | 83,69 | 0 |
| 24.05.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 23.05.23 | 83,98 | 83,98 | 83,70 | 83,70 | 0 |
| 22.05.23 | 83,84 | 83,98 | 83,84 | 83,98 | 0 |
| 19.05.23 | 84,43 | 84,43 | 83,84 | 83,84 | 0 |
| 18.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.05.23 | 84,57 | 84,57 | 84,43 | 84,43 | 0 |
| 16.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.05.23 | 84,71 | 84,71 | 84,57 | 84,57 | 0 |
| 12.05.23 | 84,67 | 84,71 | 84,67 | 84,71 | 0 |
| 11.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.05.23 | 84,40 | 84,40 | 84,26 | 84,26 | 0 |
| 09.05.23 | 84,44 | 84,44 | 84,40 | 84,40 | 0 |
| 08.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 05.05.23 | 84,48 | 84,57 | 84,48 | 84,57 | 0 |
