2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 07.06.23 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 06.06.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 05.06.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 02.06.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 01.06.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 31.05.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 30.05.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 29.05.23 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 26.05.23 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 25.05.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 24.05.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 23.05.23 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 22.05.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 19.05.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 18.05.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 17.05.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 16.05.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 15.05.23 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 12.05.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 11.05.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 10.05.23 | 63,56 | 63,66 | 63,56 | 63,66 | 0 |
| 09.05.23 | 63,81 | 64,02 | 63,81 | 64,02 | 0 |
| 08.05.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 05.05.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
