2,375% NIKE Inc 16/26 auf Festzins
WKN: A1875N / ISIN: US654106AF00Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 13.06.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 12.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.06.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 07.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 06.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 05.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.06.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 01.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 31.05.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.05.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 29.05.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 26.05.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 25.05.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.05.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.05.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 19.05.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 18.05.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 17.05.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 16.05.23 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 15.05.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 12.05.23 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 11.05.23 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
