0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 07.06.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 01.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 31.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 30.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.05.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 25.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 24.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 23.05.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.05.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 18.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 16.05.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 15.05.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.05.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
