1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 12.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 07.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 01.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 31.05.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 30.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 26.05.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 19.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 18.05.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.05.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 15.05.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.05.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
