1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 13.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.06.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 07.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 06.06.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 05.06.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 02.06.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 01.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 31.05.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 30.05.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 29.05.23 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 26.05.23 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 25.05.23 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 24.05.23 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 23.05.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 22.05.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 19.05.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 18.05.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 17.05.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 16.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 11.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
