1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 14.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 08.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 02.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 01.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 31.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.05.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 29.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 26.05.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 25.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 24.05.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.05.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 22.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 18.05.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.05.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.05.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
