1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.06.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 05.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 02.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 01.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 31.05.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 30.05.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 29.05.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 26.05.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 25.05.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 24.05.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 23.05.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 22.05.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.05.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.05.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 17.05.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.05.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 15.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.05.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 11.05.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 10.05.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.05.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.05.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.05.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
