0,5% Niederlande 16/26 auf Festzins
WKN: A1VNKY / ISIN: NL0011819040Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 02.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 01.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 31.05.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 30.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.05.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 26.05.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.05.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.05.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.05.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.05.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.05.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.05.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 17.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 16.05.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 15.05.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 12.05.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 11.05.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 10.05.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 09.05.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.05.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 05.05.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
