variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.06.23 | 84,91 | 84,91 | 84,90 | 84,90 | 0 |
| 09.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 08.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 06.06.23 | 84,97 | 84,98 | 84,97 | 84,98 | 0 |
| 05.06.23 | 84,69 | 84,69 | 84,68 | 84,68 | 0 |
| 02.06.23 | 85,02 | 85,02 | 85,01 | 85,01 | 0 |
| 01.06.23 | 84,84 | 84,85 | 84,84 | 84,85 | 0 |
| 31.05.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 30.05.23 | 84,43 | 84,43 | 84,40 | 84,40 | 0 |
| 29.05.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 26.05.23 | 83,93 | 83,93 | 83,92 | 83,92 | 0 |
| 25.05.23 | 84,07 | 84,08 | 84,07 | 84,08 | 0 |
| 24.05.23 | 84,14 | 84,15 | 84,14 | 84,15 | 0 |
| 23.05.23 | 84,09 | 84,09 | 84,07 | 84,07 | 0 |
| 22.05.23 | 84,31 | 84,32 | 84,31 | 84,32 | 0 |
| 19.05.23 | 84,17 | 84,17 | 84,15 | 84,15 | 0 |
| 18.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.05.23 | 84,80 | 84,80 | 84,78 | 84,78 | 0 |
| 16.05.23 | 84,61 | 84,62 | 84,61 | 84,62 | 0 |
| 15.05.23 | 84,45 | 84,45 | 84,44 | 84,44 | 0 |
| 12.05.23 | 84,63 | 84,63 | 84,62 | 84,62 | 0 |
| 11.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.05.23 | 84,23 | 84,34 | 84,23 | 84,34 | 0 |
