1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.06.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 09.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 06.06.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 01.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 31.05.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 30.05.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.05.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 26.05.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.05.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.05.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.05.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.05.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 19.05.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.05.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 16.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 15.05.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 12.05.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 11.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
