1,5% 3M Company 14/26 auf Festzins
WKN: A1VG99 / ISIN: XS1136406342Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 08.06.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 07.06.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 06.06.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 05.06.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 02.06.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 01.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 31.05.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 30.05.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.05.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 26.05.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 25.05.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 24.05.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.05.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 22.05.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.05.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 18.05.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 17.05.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.05.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 15.05.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 12.05.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.05.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 10.05.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.05.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
