1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 14.06.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 13.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 08.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 07.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 05.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 31.05.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.05.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.05.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 26.05.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 25.05.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.05.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.05.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 22.05.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.05.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.05.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.05.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 16.05.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 15.05.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 12.05.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
