2% Nord/LB 14/29 auf Festzins
WKN: NLB8D6 / ISIN: DE000NLB8D68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,46 | 84,46 | 84,44 | 84,44 | 0 |
| 06.06.23 | 84,37 | 84,46 | 84,37 | 84,46 | 0 |
| 05.06.23 | 84,74 | 84,74 | 84,37 | 84,37 | 0 |
| 02.06.23 | 84,53 | 84,74 | 84,53 | 84,74 | 0 |
| 01.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 31.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.05.23 | 83,52 | 84,03 | 83,52 | 84,03 | 0 |
| 29.05.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 26.05.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 25.05.23 | 83,77 | 83,78 | 83,77 | 83,78 | 0 |
| 24.05.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 23.05.23 | 84,08 | 84,08 | 83,80 | 83,80 | 0 |
| 22.05.23 | 83,94 | 84,08 | 83,94 | 84,08 | 0 |
| 19.05.23 | 84,53 | 84,53 | 83,94 | 83,94 | 0 |
| 18.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.05.23 | 84,68 | 84,68 | 84,53 | 84,53 | 0 |
| 16.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 15.05.23 | 84,81 | 84,81 | 84,68 | 84,68 | 0 |
| 12.05.23 | 84,77 | 84,81 | 84,77 | 84,81 | 0 |
| 11.05.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.05.23 | 84,50 | 84,50 | 84,37 | 84,37 | 0 |
| 09.05.23 | 84,55 | 84,55 | 84,50 | 84,50 | 0 |
| 08.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.05.23 | 84,59 | 84,68 | 84,59 | 84,68 | 0 |
| 04.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
