0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.07.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.07.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.07.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 14.07.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 13.07.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 12.07.23 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 11.07.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 10.07.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 07.07.23 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 06.07.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 05.07.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 04.07.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 03.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 29.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.06.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 22.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.06.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 20.06.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 19.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.06.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
