SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 12.07.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 11.07.23 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 10.07.23 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 07.07.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 06.07.23 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 05.07.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 04.07.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 03.07.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 30.06.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 29.06.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 28.06.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 27.06.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 26.06.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 23.06.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 22.06.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 21.06.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 20.06.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 19.06.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 16.06.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 15.06.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 14.06.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 13.06.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 12.06.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 09.06.23 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
