0,55% Anleihe 17/22 auf Festzins
WKN: NLB3V5 / ISIN: DE000NLB3V53Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,27 | 85,73 | 85,27 | 85,73 | 0 |
| 12.07.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.07.23 | 85,22 | 85,26 | 85,22 | 85,26 | 0 |
| 10.07.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.07.23 | 85,37 | 85,37 | 85,20 | 85,20 | 0 |
| 06.07.23 | 85,43 | 85,43 | 85,37 | 85,37 | 0 |
| 05.07.23 | 85,37 | 85,43 | 85,37 | 85,43 | 0 |
| 04.07.23 | 85,54 | 85,54 | 85,37 | 85,37 | 0 |
| 03.07.23 | 85,50 | 85,54 | 85,50 | 85,54 | 0 |
| 30.06.23 | 85,65 | 85,65 | 85,50 | 85,50 | 0 |
| 29.06.23 | 85,58 | 85,65 | 85,58 | 85,65 | 0 |
| 28.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 27.06.23 | 85,74 | 85,78 | 85,74 | 85,78 | 0 |
| 26.06.23 | 85,58 | 85,74 | 85,58 | 85,74 | 0 |
| 23.06.23 | 85,54 | 85,58 | 85,54 | 85,58 | 0 |
| 22.06.23 | 85,63 | 85,63 | 85,54 | 85,54 | 0 |
| 21.06.23 | 85,49 | 85,63 | 85,49 | 85,63 | 0 |
| 20.06.23 | 85,56 | 85,56 | 85,49 | 85,49 | 0 |
| 19.06.23 | 85,43 | 85,56 | 85,43 | 85,56 | 0 |
| 16.06.23 | 86,23 | 86,23 | 85,43 | 85,43 | 0 |
| 15.06.23 | 85,81 | 86,23 | 85,81 | 86,23 | 0 |
| 14.06.23 | 86,05 | 86,05 | 85,81 | 85,81 | 0 |
| 13.06.23 | 86,03 | 86,05 | 86,03 | 86,05 | 0 |
| 12.06.23 | 85,96 | 86,03 | 85,96 | 86,03 | 0 |
| 09.06.23 | 85,85 | 85,96 | 85,85 | 85,96 | 0 |
