VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.07.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.07.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.07.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.07.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.07.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.06.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 26.06.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 23.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 21.06.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 20.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 16.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 15.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 13.06.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 12.06.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 09.06.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
