AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 12.07.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 11.07.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 10.07.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 07.07.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 06.07.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 05.07.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 04.07.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 03.07.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 30.06.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 29.06.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 28.06.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 27.06.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 26.06.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 23.06.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 22.06.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 21.06.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 20.06.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 19.06.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 16.06.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 15.06.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 14.06.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 13.06.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 12.06.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 09.06.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
