ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 11.07.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 10.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 07.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.07.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.07.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.07.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 30.06.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 29.06.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 28.06.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 27.06.23 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 26.06.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 23.06.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 22.06.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 21.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.06.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
