10-Phasen-Bond 71/21 auf Festzins
WKN: NLB3T5 / ISIN: DE000NLB3T57Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 11.07.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 10.07.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 07.07.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 06.07.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 05.07.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 04.07.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 03.07.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 30.06.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 29.06.23 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 28.06.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 27.06.23 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 26.06.23 | 67,85 | 67,91 | 67,85 | 67,91 | 0 |
| 23.06.23 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 22.06.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 21.06.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 20.06.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 19.06.23 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 16.06.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 15.06.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 14.06.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 13.06.23 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 12.06.23 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 09.06.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 08.06.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
