DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 12.07.23 | 51,91 | 51,91 | 51,91 | 51,91 | 0 |
| 11.07.23 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 10.07.23 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 07.07.23 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 06.07.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 05.07.23 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 04.07.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.07.23 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 30.06.23 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 29.06.23 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 28.06.23 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 27.06.23 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 26.06.23 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 23.06.23 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 22.06.23 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 21.06.23 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 20.06.23 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 19.06.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 16.06.23 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 15.06.23 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 14.06.23 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 13.06.23 | 50,93 | 50,93 | 50,93 | 50,93 | 0 |
| 12.06.23 | 50,78 | 50,78 | 50,78 | 50,78 | 0 |
| 09.06.23 | 50,65 | 50,65 | 50,65 | 50,65 | 0 |
