VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 12.07.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 11.07.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 10.07.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 07.07.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 06.07.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 05.07.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 04.07.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 03.07.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 30.06.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 29.06.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 28.06.23 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 27.06.23 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 26.06.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 23.06.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 22.06.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 21.06.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 20.06.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 19.06.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 16.06.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 15.06.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 14.06.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 13.06.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 12.06.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 09.06.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
