2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 12.07.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 11.07.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 10.07.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 07.07.23 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 06.07.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 05.07.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 04.07.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 03.07.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 30.06.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 29.06.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 28.06.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 27.06.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 26.06.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 23.06.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 22.06.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 21.06.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 20.06.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 19.06.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 16.06.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 15.06.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 14.06.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 13.06.23 | 65,89 | 65,89 | 65,88 | 65,88 | 0 |
| 12.06.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 09.06.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
