0,45% Anleihe 58/21 auf Festzins
WKN: NLB3S9 / ISIN: DE000NLB3S90Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 75,34 | 75,96 | 75,34 | 75,96 | 0 |
| 12.07.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 11.07.23 | 75,17 | 75,32 | 75,17 | 75,32 | 0 |
| 10.07.23 | 75,25 | 75,25 | 75,17 | 75,17 | 0 |
| 07.07.23 | 75,63 | 75,63 | 75,25 | 75,25 | 0 |
| 06.07.23 | 75,83 | 75,83 | 75,63 | 75,63 | 0 |
| 05.07.23 | 75,79 | 75,83 | 75,79 | 75,83 | 0 |
| 04.07.23 | 76,06 | 76,06 | 75,79 | 75,79 | 0 |
| 03.07.23 | 75,93 | 76,06 | 75,93 | 76,06 | 0 |
| 30.06.23 | 76,19 | 76,19 | 75,93 | 75,93 | 0 |
| 29.06.23 | 76,10 | 76,19 | 76,10 | 76,19 | 0 |
| 28.06.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 27.06.23 | 76,32 | 76,35 | 76,32 | 76,35 | 0 |
| 26.06.23 | 76,06 | 76,32 | 76,06 | 76,32 | 0 |
| 23.06.23 | 75,96 | 76,06 | 75,96 | 76,06 | 0 |
| 22.06.23 | 76,11 | 76,11 | 75,96 | 75,96 | 0 |
| 21.06.23 | 75,84 | 76,11 | 75,84 | 76,11 | 0 |
| 20.06.23 | 75,94 | 75,94 | 75,84 | 75,84 | 0 |
| 19.06.23 | 75,68 | 75,94 | 75,68 | 75,94 | 0 |
| 16.06.23 | 76,69 | 76,69 | 75,68 | 75,68 | 0 |
| 15.06.23 | 76,19 | 76,69 | 76,19 | 76,69 | 0 |
| 14.06.23 | 76,46 | 76,46 | 76,19 | 76,19 | 0 |
| 13.06.23 | 76,43 | 76,46 | 76,43 | 76,46 | 0 |
| 12.06.23 | 76,31 | 76,43 | 76,31 | 76,43 | 0 |
| 09.06.23 | 76,11 | 76,31 | 76,11 | 76,31 | 0 |
