2-Phasen-Bond 49/21 auf Festzins
WKN: NLB3SV / ISIN: DE000NLB3SV9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 12.07.23 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 11.07.23 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 10.07.23 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 07.07.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 06.07.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 05.07.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 04.07.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 03.07.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 30.06.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 29.06.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 28.06.23 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 27.06.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 26.06.23 | 64,71 | 64,73 | 64,71 | 64,73 | 0 |
| 23.06.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 22.06.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 21.06.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 20.06.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 19.06.23 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 16.06.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 15.06.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 14.06.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 13.06.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 12.06.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 09.06.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
