3-Phasen-Bond 46/21 auf Festzins
WKN: NLB3SL / ISIN: DE000NLB3SL0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 56,51 | 57,11 | 56,51 | 57,11 | 0 |
| 12.07.23 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 11.07.23 | 55,94 | 56,29 | 55,94 | 56,29 | 0 |
| 10.07.23 | 55,86 | 55,86 | 55,81 | 55,81 | 0 |
| 07.07.23 | 56,26 | 56,26 | 55,95 | 55,95 | 0 |
| 06.07.23 | 57,02 | 57,02 | 57,01 | 57,01 | 0 |
| 05.07.23 | 57,54 | 57,89 | 57,54 | 57,89 | 0 |
| 04.07.23 | 57,99 | 57,99 | 57,49 | 57,49 | 0 |
| 03.07.23 | 58,12 | 58,12 | 58,11 | 58,11 | 0 |
| 30.06.23 | 57,88 | 57,88 | 57,63 | 57,63 | 0 |
| 29.06.23 | 58,37 | 58,37 | 58,21 | 58,21 | 0 |
| 28.06.23 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 27.06.23 | 58,45 | 58,45 | 58,26 | 58,26 | 0 |
| 26.06.23 | 58,11 | 58,29 | 58,11 | 58,29 | 0 |
| 23.06.23 | 57,44 | 58,00 | 57,44 | 58,00 | 0 |
| 22.06.23 | 57,80 | 57,80 | 57,38 | 57,38 | 0 |
| 21.06.23 | 57,55 | 57,75 | 57,55 | 57,75 | 0 |
| 20.06.23 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 19.06.23 | 57,26 | 57,26 | 57,03 | 57,03 | 0 |
| 16.06.23 | 57,34 | 57,34 | 57,16 | 57,16 | 0 |
| 15.06.23 | 57,12 | 57,12 | 56,93 | 56,93 | 0 |
| 14.06.23 | 57,25 | 57,25 | 57,15 | 57,15 | 0 |
| 13.06.23 | 57,35 | 57,54 | 57,35 | 57,54 | 0 |
| 12.06.23 | 57,54 | 57,54 | 57,40 | 57,40 | 0 |
| 09.06.23 | 57,00 | 57,18 | 57,00 | 57,18 | 0 |
