2-Phasen-Bond 43/21 auf Festzins
WKN: NLB3SD / ISIN: DE000NLB3SD7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 12.07.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 11.07.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 10.07.23 | 65,96 | 65,96 | 65,90 | 65,90 | 0 |
| 07.07.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 06.07.23 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 05.07.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 04.07.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 03.07.23 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 30.06.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 29.06.23 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 28.06.23 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 27.06.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 26.06.23 | 67,88 | 68,08 | 67,88 | 68,08 | 0 |
| 23.06.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 22.06.23 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 21.06.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 20.06.23 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 19.06.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 16.06.23 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 15.06.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 14.06.23 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 13.06.23 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 12.06.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 09.06.23 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
