MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 17.07.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 14.07.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 13.07.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 12.07.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 11.07.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 10.07.23 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 07.07.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 06.07.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 05.07.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 04.07.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 03.07.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 30.06.23 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 29.06.23 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 28.06.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 27.06.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 26.06.23 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 23.06.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 22.06.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 21.06.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 20.06.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 19.06.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 16.06.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 15.06.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 14.06.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
