0,525% Anleihe 39/21 auf Festzins
WKN: NLB3RR / ISIN: DE000NLB3RR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,48 | 77,09 | 76,48 | 77,09 | 0 |
| 12.07.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 11.07.23 | 76,31 | 76,46 | 76,31 | 76,46 | 0 |
| 10.07.23 | 76,39 | 76,39 | 76,31 | 76,31 | 0 |
| 07.07.23 | 76,76 | 76,76 | 76,39 | 76,39 | 0 |
| 06.07.23 | 76,94 | 76,94 | 76,76 | 76,76 | 0 |
| 05.07.23 | 76,90 | 76,94 | 76,90 | 76,94 | 0 |
| 04.07.23 | 77,16 | 77,16 | 76,90 | 76,90 | 0 |
| 03.07.23 | 77,04 | 77,16 | 77,04 | 77,16 | 0 |
| 30.06.23 | 77,29 | 77,29 | 77,04 | 77,04 | 0 |
| 29.06.23 | 77,20 | 77,29 | 77,20 | 77,29 | 0 |
| 28.06.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 27.06.23 | 77,42 | 77,45 | 77,42 | 77,45 | 0 |
| 26.06.23 | 77,17 | 77,42 | 77,17 | 77,42 | 0 |
| 23.06.23 | 77,08 | 77,17 | 77,08 | 77,17 | 0 |
| 22.06.23 | 77,22 | 77,22 | 77,08 | 77,08 | 0 |
| 21.06.23 | 76,95 | 77,22 | 76,95 | 77,22 | 0 |
| 20.06.23 | 77,06 | 77,06 | 76,95 | 76,95 | 0 |
| 19.06.23 | 76,80 | 77,06 | 76,80 | 77,06 | 0 |
| 16.06.23 | 77,80 | 77,80 | 76,80 | 76,80 | 0 |
| 15.06.23 | 77,31 | 77,80 | 77,31 | 77,80 | 0 |
| 14.06.23 | 77,57 | 77,57 | 77,31 | 77,31 | 0 |
| 13.06.23 | 77,55 | 77,57 | 77,55 | 77,57 | 0 |
| 12.06.23 | 77,43 | 77,55 | 77,43 | 77,55 | 0 |
| 09.06.23 | 77,24 | 77,43 | 77,24 | 77,43 | 0 |
