2-Phasen-Bond 24/21 auf Festzins
WKN: NLB3Q8 / ISIN: DE000NLB3Q84Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 11.07.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 10.07.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 07.07.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 06.07.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 05.07.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.07.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 03.07.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 30.06.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 29.06.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 28.06.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 27.06.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 26.06.23 | 65,23 | 65,46 | 65,23 | 65,46 | 0 |
| 23.06.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 22.06.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 21.06.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 20.06.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 19.06.23 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 16.06.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 15.06.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 14.06.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 13.06.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 12.06.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 09.06.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 08.06.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
