2-Phasen-Bond 23/21 auf Festzins
WKN: NLB3Q5 / ISIN: DE000NLB3Q50Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 12.07.23 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 11.07.23 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 10.07.23 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 07.07.23 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 06.07.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 05.07.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 04.07.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 03.07.23 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 30.06.23 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 29.06.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 28.06.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 27.06.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 26.06.23 | 64,21 | 64,44 | 64,21 | 64,44 | 0 |
| 23.06.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 22.06.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 21.06.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 20.06.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 19.06.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 16.06.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 15.06.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 14.06.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 13.06.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 12.06.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 09.06.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
