2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 14.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.07.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.07.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 11.07.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 10.07.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 07.07.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 06.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.07.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 04.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.07.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 30.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 29.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 28.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 27.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.06.23 | 84,36 | 84,45 | 84,36 | 84,45 | 0 |
| 23.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 21.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 19.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 16.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 15.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
