MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.07.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 11.07.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 10.07.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 07.07.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 06.07.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 05.07.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 04.07.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 03.07.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.06.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 29.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 27.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 23.06.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 22.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 19.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.06.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 15.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 14.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 13.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
