ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 12.07.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 11.07.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 10.07.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 07.07.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 06.07.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 05.07.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 04.07.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 03.07.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 30.06.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 29.06.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 28.06.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 27.06.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 26.06.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 23.06.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 22.06.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 21.06.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 20.06.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 19.06.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 16.06.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 15.06.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 14.06.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 13.06.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 12.06.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 09.06.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
