ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.07.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.07.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.07.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.07.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 12.07.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 11.07.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 10.07.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 07.07.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 06.07.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 05.07.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 04.07.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 03.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.06.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 29.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 28.06.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 23.06.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 22.06.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 20.06.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 19.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.06.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
