2-Phasen-Bond 35/20 auf Festzins
WKN: NLB3DH / ISIN: DE000NLB3DH0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 12.07.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 11.07.23 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 10.07.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 07.07.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 06.07.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 05.07.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 04.07.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 03.07.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 30.06.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 29.06.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 28.06.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 27.06.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 26.06.23 | 66,32 | 66,58 | 66,32 | 66,58 | 0 |
| 23.06.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 22.06.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 21.06.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 20.06.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 19.06.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 16.06.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 15.06.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 14.06.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 13.06.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 12.06.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 09.06.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
