KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 19.07.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 18.07.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.07.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.07.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.07.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 11.07.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 05.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.07.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 26.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 23.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 21.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
